HDAX P-IN.
13.614,54- -0,75 % (-103,11)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:53
13.614,54
-0,75 %
(-103,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,100 13:52 |
45,785 45,405 |
+1,53 % 0,70 |
46,195 45,695 |
562,02 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
141,90 13:52 |
143,70 142,80 |
-0,63 % -0,90 |
143,85 141,85 |
38,67 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,50 13:53 |
375,00 376,30 |
-0,74 % -2,80 |
380,00 373,00 |
43,45 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,60 13:51 |
500,40 495,90 |
+2,16 % 10,70 |
511,20 499,40 |
88,66 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,70 13:52 |
59,20 57,95 |
+1,29 % 0,75 |
60,30 58,40 |
62,47 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,700 13:50 |
43,640 43,880 |
-2,69 % -1,18 |
43,900 42,660 |
126,94 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
53,10 13:46 |
53,40 54,10 |
-1,85 % -1,00 |
54,60 52,80 |
13,95 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
48,060 13:52 |
47,360 47,040 |
+2,17 % 1,02 |
48,720 47,360 |
120,65 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,570 13:52 |
28,740 28,370 |
+0,70 % 0,20 |
28,930 28,550 |
213,79 Tsd. | |
|
PUMA SE DE0006969603 |
28,190 13:45 |
28,000 27,930 |
+0,93 % 0,26 |
28,530 27,990 |
195,67 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
37,300 13:53 |
38,920 40,140 |
-7,08 % -2,84 |
39,400 37,180 |
66,34 Tsd. | |
|
QIA NL0015002SN0 |
34,315 13:52 |
33,885 34,075 |
+0,70 % 0,24 |
34,430 33,885 |
118,75 Tsd. | |
|
RATIONAL AG DE0007010803 |
668,00 13:48 |
672,00 672,00 |
-0,60 % -4,00 |
680,50 666,50 |
1,93 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,880 13:52 |
49,340 48,690 |
+0,39 % 0,19 |
49,955 48,455 |
191,27 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.138,20 13:52 |
1.140,00 1.130,00 |
+0,73 % 8,20 |
1.146,00 1.121,80 |
83,15 Tsd. |