HDAX P-IN.
13.627,11- -0,66 % (-90,54)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 15:08
13.627,11
-0,66 %
(-90,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,095 15:07 |
45,785 45,405 |
+1,52 % 0,69 |
46,325 45,695 |
627,22 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
143,20 15:06 |
143,70 142,80 |
+0,28 % 0,40 |
143,85 141,85 |
51,09 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
372,10 15:08 |
375,00 376,30 |
-1,12 % -4,20 |
380,00 371,50 |
55,01 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,80 15:07 |
500,40 495,90 |
+2,20 % 10,90 |
511,20 499,40 |
104,75 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,65 15:05 |
59,20 57,95 |
+1,21 % 0,70 |
60,30 58,40 |
69,73 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,420 15:08 |
43,640 43,880 |
-3,33 % -1,46 |
43,900 42,380 |
147,12 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
52,80 14:50 |
53,40 54,10 |
-2,40 % -1,30 |
54,60 52,80 |
14,15 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
47,780 15:08 |
47,360 47,040 |
+1,57 % 0,74 |
48,720 47,360 |
140,54 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,570 15:08 |
28,740 28,370 |
+0,70 % 0,20 |
28,930 28,550 |
232,48 Tsd. | |
|
PUMA SE DE0006969603 |
28,160 15:06 |
28,000 27,930 |
+0,82 % 0,23 |
28,530 27,990 |
214,32 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
38,140 15:00 |
38,920 40,140 |
-4,98 % -2,00 |
39,400 37,180 |
75,23 Tsd. | |
|
QIA NL0015002SN0 |
34,505 15:07 |
33,885 34,075 |
+1,26 % 0,43 |
34,505 33,885 |
136,05 Tsd. | |
|
RATIONAL AG DE0007010803 |
667,50 15:02 |
672,00 672,00 |
-0,67 % -4,50 |
680,50 666,50 |
2,24 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,710 15:07 |
49,340 48,690 |
+0,04 % 0,02 |
49,955 48,455 |
210,20 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.137,00 15:07 |
1.140,00 1.130,00 |
+0,62 % 7,00 |
1.146,00 1.121,80 |
94,12 Tsd. |