HDAX P-IN.
13.624,58- -0,68 % (-93,07)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 13:38
13.624,58
-0,68 %
(-93,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,75 13:37 |
176,40 175,35 |
+1,37 % 2,40 |
179,05 175,40 |
66,34 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,75 13:38 |
73,90 73,75 |
+1,36 % 1,00 |
75,30 73,50 |
72,20 Tsd. | |
|
AIRBUS NL0000235190 |
207,90 13:37 |
209,50 209,45 |
-0,74 % -1,55 |
210,95 206,80 |
72,98 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,40 13:38 |
87,05 91,75 |
-8,01 % -7,35 |
88,50 83,50 |
73,73 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,125 13:34 |
5,155 5,150 |
-0,49 % -0,03 |
5,200 5,100 |
76,49 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,05 13:37 |
50,35 51,10 |
-0,10 % -0,05 |
51,70 50,25 |
76,53 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.138,20 13:38 |
1.140,00 1.130,00 |
+0,73 % 8,20 |
1.146,00 1.121,80 |
81,16 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,08 13:37 |
74,20 74,34 |
-0,35 % -0,26 |
75,58 73,94 |
82,76 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,80 13:37 |
500,40 495,90 |
+2,20 % 10,90 |
511,20 499,40 |
85,76 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,14 13:38 |
79,56 80,18 |
+1,20 % 0,96 |
82,02 79,22 |
98,11 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,96 13:38 |
77,26 75,64 |
+3,07 % 2,32 |
78,06 76,80 |
108,77 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,90 13:37 |
422,00 420,20 |
+0,64 % 2,70 |
424,00 420,20 |
109,81 Tsd. | |
|
QIA NL0015002SN0 |
34,330 13:36 |
33,885 34,075 |
+0,75 % 0,26 |
34,430 33,885 |
116,69 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
48,190 13:37 |
47,360 47,040 |
+2,44 % 1,15 |
48,720 47,360 |
118,36 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,620 13:38 |
23,800 23,300 |
+1,37 % 0,32 |
23,800 23,500 |
126,14 Tsd. |