HDAX P-IN.
13.654,95- -0,46 % (-62,70)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.07.26 12:09
13.654,95
-0,46 %
(-62,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,790 12:08 |
49,340 48,690 |
+0,21 % 0,10 |
49,955 48,570 |
140,86 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,490 12:09 |
44,000 43,930 |
+1,27 % 0,56 |
44,680 43,990 |
137,66 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,880 12:09 |
43,690 43,200 |
+1,57 % 0,68 |
44,070 43,610 |
134,44 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
44,520 12:07 |
46,340 43,840 |
+1,55 % 0,68 |
46,430 44,230 |
134,33 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,25 12:08 |
186,60 185,40 |
+1,54 % 2,85 |
188,35 186,00 |
129,58 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,06 12:09 |
56,18 55,72 |
+0,61 % 0,34 |
56,38 55,88 |
127,38 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,190 12:07 |
16,080 15,940 |
+1,57 % 0,25 |
16,300 16,020 |
125,28 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,80 12:06 |
83,65 87,45 |
-9,89 % -8,65 |
84,30 77,65 |
118,31 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,370 12:08 |
9,395 9,440 |
-0,74 % -0,07 |
9,525 9,330 |
113,71 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,080 12:09 |
13,150 13,190 |
-0,83 % -0,11 |
13,230 13,080 |
109,21 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,000 12:09 |
43,640 43,880 |
-2,01 % -0,88 |
43,900 42,660 |
109,20 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,58 12:07 |
75,28 74,72 |
+1,15 % 0,86 |
75,78 75,24 |
103,75 Tsd. | |
|
QIA NL0015002SN0 |
34,325 12:10 |
33,885 34,075 |
+0,73 % 0,25 |
34,430 33,885 |
98,15 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
48,100 12:05 |
47,360 47,040 |
+2,25 % 1,06 |
48,720 47,360 |
95,03 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,30 12:09 |
422,00 420,20 |
+0,50 % 2,10 |
424,00 420,20 |
92,55 Tsd. |