DAX
25.765,68- -0,20 % (-52,21)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 09:18
25.765,68
-0,20 %
(-52,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,90 09:18 |
186,60 185,40 |
+15,76 % 25,45 |
185,40 164,55 |
2,49 Mrd. | |
|
AIRBUS NL0000235190 |
209,35 09:18 |
209,50 209,45 |
+16,96 % 30,35 |
209,45 174,74 |
1,10 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
421,90 09:18 |
422,00 420,20 |
+13,17 % 49,10 |
420,20 374,10 |
5,04 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,740 09:18 |
47,410 47,330 |
-6,36 % -3,24 |
49,885 46,780 |
2,36 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,32 09:18 |
60,94 60,12 |
-12,87 % -9,06 |
69,74 57,26 |
2,69 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,58 09:18 |
51,28 51,18 |
+42,64 % 15,42 |
53,36 35,37 |
3,97 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,36 09:18 |
77,26 75,64 |
+10,51 % 7,36 |
76,68 68,84 |
686,71 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,76 09:17 |
56,54 56,08 |
-0,07 % -0,04 |
56,20 53,18 |
366,75 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,070 09:18 |
38,250 38,170 |
+2,61 % 0,97 |
38,380 35,780 |
2,53 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,96 09:18 |
74,20 74,34 |
+9,14 % 6,28 |
75,98 68,34 |
764,67 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,090 09:17 |
44,000 43,930 |
+7,20 % 2,96 |
44,010 40,640 |
934,79 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,790 09:18 |
32,460 32,295 |
+19,11 % 5,26 |
32,295 26,960 |
3,44 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
256,50 09:18 |
256,40 254,20 |
+4,31 % 10,60 |
254,20 238,30 |
2,05 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,04 09:18 |
56,18 55,72 |
+7,44 % 3,88 |
56,00 50,82 |
2,30 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,770 09:19 |
25,690 25,440 |
-6,83 % -1,89 |
28,630 23,850 |
4,74 Mrd. |