DAX
25.644,32- -0,67 % (-173,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 13:40
25.644,32
-0,67 %
(-173,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,65 13:37 |
186,60 185,40 |
+1,21 % 2,25 |
188,50 186,00 |
165,46 Tsd. | |
|
AIRBUS NL0000235190 |
207,90 13:38 |
209,50 209,45 |
-0,74 % -1,55 |
210,95 206,80 |
73,21 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,90 13:40 |
422,00 420,20 |
+0,64 % 2,70 |
424,00 420,20 |
110,27 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,540 13:37 |
47,410 47,330 |
+0,44 % 0,21 |
47,810 47,275 |
306,24 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,30 13:39 |
60,94 60,12 |
+1,96 % 1,18 |
61,56 60,72 |
430,10 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,08 13:39 |
51,28 51,18 |
-0,20 % -0,10 |
51,70 50,78 |
788,15 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,94 13:39 |
77,26 75,64 |
+3,04 % 2,30 |
78,06 76,80 |
120,03 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,74 13:38 |
56,54 56,08 |
+1,18 % 0,66 |
56,88 56,26 |
34,33 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,080 13:38 |
38,250 38,170 |
-0,24 % -0,09 |
38,400 37,930 |
370,98 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,06 13:39 |
74,20 74,34 |
-0,38 % -0,28 |
75,58 73,94 |
82,79 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,420 13:39 |
44,000 43,930 |
+1,12 % 0,49 |
44,680 43,990 |
185,05 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,890 13:40 |
32,460 32,295 |
+1,84 % 0,60 |
32,990 32,400 |
2,25 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,20 13:40 |
256,40 254,20 |
+1,97 % 5,00 |
259,30 255,30 |
57,12 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,98 13:38 |
56,18 55,72 |
+0,47 % 0,26 |
56,38 55,88 |
162,21 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,780 13:38 |
25,690 25,440 |
+1,34 % 0,34 |
25,900 25,540 |
1,51 Mio. |