ATX Prime
3.209,25- -0,54 % (-17,55)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 12:13
3.209,25
-0,54 %
(-17,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
66,00 12:10 |
64,20 64,10 |
+2,96 % 1,90 |
66,00 64,00 |
3,12 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,020 12:03 |
5,100 5,120 |
-1,95 % -0,10 |
5,100 5,020 |
6,47 Tsd. | |
|
Lenzing AG AT0000644505 |
25,000 12:10 |
24,900 24,950 |
+0,20 % 0,05 |
25,000 24,700 |
12,11 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,90 12:03 |
77,80 77,40 |
+0,65 % 0,50 |
77,90 76,80 |
4,11 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 11:43 |
31,550 31,450 |
+0,79 % 0,25 |
31,950 31,250 |
8,04 Tsd. | |
|
OMV AG AT0000743059 |
57,95 12:08 |
57,20 57,05 |
+1,58 % 0,90 |
58,30 57,20 |
82,34 Tsd. | |
|
Palfinger AG AT0000758305 |
32,800 12:06 |
33,000 33,150 |
-1,06 % -0,35 |
33,000 32,500 |
5,40 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,690 10:53 |
4,700 4,740 |
-1,05 % -0,05 |
4,750 4,680 |
6,05 Tsd. | |
|
PORR AG AT0000609607 |
45,100 12:06 |
45,950 45,950 |
-1,85 % -0,85 |
45,950 45,000 |
15,61 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,50 12:10 |
56,30 56,80 |
-0,53 % -0,30 |
56,65 55,70 |
60,84 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
33,600 09:27 |
33,300 32,700 |
+2,75 % 0,90 |
33,600 33,300 |
400 | |
|
Rosenbauer International AG AT0000922554 |
60,20 12:10 |
61,00 60,40 |
-0,33 % -0,20 |
61,00 58,40 |
1,51 Tsd. | |
|
SBO AG AT0000946652 |
29,900 12:07 |
29,900 29,900 |
+0,00 % 0,00 |
30,350 29,600 |
23,45 Tsd. | |
|
Semperit AG Holding AT0000785555 |
15,000 11:39 |
14,750 14,550 |
+3,09 % 0,45 |
15,000 14,750 |
700 | |
|
STRABAG SE AT000000STR1 |
91,80 11:59 |
92,90 92,00 |
-0,22 % -0,20 |
92,90 91,20 |
9,81 Tsd. |