ATX Prime
3.209,21- -0,55 % (-17,59)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 13:38
3.209,21
-0,55 %
(-17,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,750 12:03 |
12,000 11,800 |
-0,42 % -0,05 |
12,000 11,750 |
1,12 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 09:04 |
27,400 27,000 |
+1,48 % 0,40 |
27,400 27,400 |
35 | |
|
Andritz AG AT0000730007 |
73,70 13:31 |
73,50 74,10 |
-0,54 % -0,40 |
74,00 73,30 |
12,70 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,80 13:38 |
184,00 192,80 |
-9,34 % -18,00 |
185,00 169,00 |
97,90 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,540 03.07.26 |
9,540 9,540 |
- - |
9,540 9,540 |
100 | |
|
Bajaj Mobility AG AT0000KTMI02 |
20,100 13:28 |
19,640 19,780 |
+1,62 % 0,32 |
20,200 19,500 |
17,33 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,00 13:33 |
179,00 179,50 |
-0,28 % -0,50 |
179,60 178,00 |
16,58 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 13:35 |
23,550 23,950 |
-0,21 % -0,05 |
24,100 23,550 |
15,91 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,500 12:24 |
15,560 15,420 |
+0,52 % 0,08 |
15,580 15,440 |
2,17 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,50 13:26 |
221,00 222,00 |
-1,13 % -2,50 |
223,00 217,00 |
14,29 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
119,00 13:37 |
119,00 118,90 |
+0,08 % 0,10 |
119,00 118,30 |
29,19 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,470 13:20 |
4,540 4,440 |
+0,68 % 0,03 |
4,540 4,470 |
8,74 Tsd. | |
|
EVN AG AT0000741053 |
29,300 12:48 |
29,000 29,250 |
+0,17 % 0,05 |
29,450 29,000 |
4,55 Tsd. | |
|
FACC AG AT00000FACC2 |
19,180 13:35 |
19,500 19,580 |
-2,04 % -0,40 |
19,500 19,020 |
20,20 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 06.07.26 |
51,60 51,60 |
- - |
51,60 51,40 |
51 |