TECDAX
3.895,870- -0,40 % (-15,790)
TECDAX
ISIN DE000A2YYZS3 | Index
07.07.26 09:38:01 RTI
3.895,870
-0,40 %
(-15,790)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,81 09:22 |
46,81 50,02 |
+199,19 % 31,83 |
60,42 11,87 |
5,87 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
74,00 09:21 |
72,40 72,40 |
-47,96 % -68,20 |
144,60 66,90 |
587,54 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,700 09:21 |
33,000 32,600 |
-12,94 % -4,86 |
44,960 25,760 |
2,21 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 09:01 |
24,050 24,050 |
-10,52 % -2,85 |
29,000 20,900 |
469,52 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,940 09:21 |
28,940 28,520 |
-44,77 % -23,46 |
53,000 23,420 |
1,96 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,10 09:00 |
85,10 84,90 |
+29,14 % 19,20 |
99,40 63,00 |
295,26 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,730 09:22 |
25,690 25,440 |
-17,00 % -5,27 |
34,090 23,850 |
49,88 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,800 09:19 |
15,700 15,850 |
-28,72 % -6,37 |
22,817 13,750 |
444,31 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
165,40 09:20 |
169,00 172,40 |
+79,98 % 73,50 |
206,00 76,50 |
1,09 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,200 09:17 |
5,155 5,150 |
-27,78 % -2,00 |
7,456 4,119 |
1,33 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,580 09:20 |
23,800 23,300 |
-15,24 % -4,24 |
33,680 22,460 |
2,72 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,54 09:21 |
79,56 80,18 |
-19,43 % -19,66 |
113,80 64,34 |
10,58 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,65 09:22 |
74,80 77,21 |
+98,52 % 36,55 |
88,00 31,27 |
52,44 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,600 09:22 |
29,520 29,440 |
-25,25 % -10,00 |
42,550 21,300 |
1,87 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
40,380 09:22 |
41,380 43,680 |
+106,86 % 20,86 |
47,760 16,170 |
1,39 Mrd. |