MDAX
33.355,500- +0,03 % (+9,760)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 09:36:41 RTI
33.355,500
+0,03 %
(+9,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,74 09:21 |
46,81 50,02 |
+198,75 % 31,76 |
60,42 11,87 |
5,87 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,404 09:20 |
2,400 2,394 |
-19,22 % -0,57 |
3,488 2,182 |
1,80 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,100 09:20 |
38,150 38,400 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
174,00 09:21 |
175,60 179,80 |
+100,00 % 87,00 |
219,20 86,55 |
6,35 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,740 09:18 |
25,700 25,760 |
-8,01 % -2,24 |
31,240 14,630 |
2,81 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,700 09:21 |
33,000 32,600 |
-12,94 % -4,86 |
44,960 25,760 |
2,21 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,40 09:15 |
86,50 86,30 |
-5,52 % -5,05 |
127,90 77,70 |
2,46 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,90 09:19 |
57,55 57,25 |
-45,38 % -48,10 |
106,50 48,92 |
4,13 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,760 09:21 |
36,610 36,730 |
+58,65 % 13,59 |
39,350 15,275 |
6,81 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,435 09:18 |
9,395 9,440 |
+24,97 % 1,89 |
12,500 7,390 |
1,89 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
70,05 09:20 |
70,30 69,90 |
+46,00 % 22,07 |
69,90 47,98 |
1,28 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
165,40 09:20 |
169,00 172,40 |
+79,98 % 73,50 |
206,00 76,50 |
1,09 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,170 09:20 |
16,080 15,940 |
-6,04 % -1,04 |
18,150 12,620 |
5,06 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
39,360 09:21 |
39,340 39,260 |
+63,32 % 15,26 |
42,000 24,100 |
2,58 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
76,25 09:21 |
76,10 75,65 |
+17,94 % 11,60 |
85,60 63,80 |
2,36 Mrd. |