MDAX
33.103,000- -0,73 % (-242,740)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 11:02:36 RTI
33.103,000
-0,73 %
(-242,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
10,095 10:45 |
10,150 10,085 |
+11,96 % 1,08 |
10,085 5,526 |
30,53 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
48,050 10:47 |
47,360 47,040 |
-56,46 % -62,30 |
114,700 36,310 |
29,20 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,42 10:45 |
79,56 80,18 |
+168,07 % 50,42 |
113,80 23,62 |
21,93 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,690 10:45 |
28,740 28,370 |
-45,46 % -23,91 |
54,460 26,960 |
21,79 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
233,60 10:43 |
229,70 229,90 |
-24,50 % -75,80 |
381,70 175,85 |
19,92 Mrd. | |
|
TUI AG DE000TUAG505 |
7,270 10:47 |
7,300 7,250 |
+9,22 % 0,61 |
9,444 4,605 |
19,75 Mrd. | |
|
PUMA SE DE0006969603 |
28,300 10:47 |
28,000 27,930 |
-45,51 % -23,64 |
65,000 15,455 |
19,14 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,820 10:45 |
36,610 36,730 |
-6,70 % -2,65 |
42,670 15,275 |
18,19 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,205 10:46 |
12,310 12,370 |
+125,23 % 6,79 |
12,370 2,085 |
16,48 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,210 10:46 |
16,080 15,940 |
-8,60 % -1,53 |
22,250 12,620 |
14,25 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,18 10:47 |
46,81 50,02 |
+64,50 % 18,50 |
60,42 9,20 |
13,22 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,880 10:47 |
37,900 37,790 |
-45,85 % -32,08 |
75,260 31,900 |
12,07 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
56,45 10:41 |
57,05 56,90 |
+5,51 % 2,95 |
96,10 50,55 |
11,77 Mrd. | |
|
AURUBIS AG DE0006766504 |
174,10 10:46 |
175,60 179,80 |
+119,55 % 94,80 |
219,20 57,40 |
11,53 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,130 10:46 |
13,150 13,190 |
-19,13 % -3,11 |
18,260 10,060 |
10,74 Mrd. |