MDAX
33.115,500- -0,69 % (-230,240)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 11:04:21 RTI
33.115,500
-0,69 %
(-230,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,755 10:47 |
49,340 48,690 |
-28,38 % -19,32 |
88,440 40,895 |
11,61 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,52 10:48 |
79,56 80,18 |
-20,43 % -20,68 |
113,80 64,34 |
10,58 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
10,070 10:48 |
10,150 10,085 |
+38,51 % 2,80 |
10,085 6,876 |
10,44 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,210 10:48 |
12,310 12,370 |
+64,73 % 4,80 |
12,370 6,228 |
7,57 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
48,040 10:48 |
47,360 47,040 |
+13,33 % 5,65 |
49,810 36,310 |
7,36 Mrd. | |
|
TUI AG DE000TUAG505 |
7,270 10:47 |
7,300 7,250 |
-4,04 % -0,31 |
9,444 6,162 |
6,96 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,820 10:45 |
36,610 36,730 |
+58,91 % 13,65 |
39,350 15,275 |
6,81 Mrd. | |
|
AURUBIS AG DE0006766504 |
173,70 10:48 |
175,60 179,80 |
+99,66 % 86,70 |
219,20 86,55 |
6,35 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,10 10:47 |
229,70 229,90 |
+7,06 % 15,30 |
265,30 177,50 |
6,22 Mrd. | |
|
PUMA SE DE0006969603 |
28,320 10:48 |
28,000 27,930 |
+23,83 % 5,45 |
30,000 15,455 |
6,09 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,00 10:48 |
46,81 50,02 |
+194,12 % 31,02 |
60,42 11,87 |
5,87 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,650 10:48 |
28,740 28,370 |
-14,93 % -5,03 |
41,060 26,960 |
5,34 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
43,020 10:47 |
43,640 43,880 |
+136,11 % 24,80 |
50,000 18,060 |
5,18 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,230 10:47 |
16,080 15,940 |
-5,69 % -0,98 |
18,150 12,620 |
5,06 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
56,45 10:41 |
57,05 56,90 |
-21,76 % -15,70 |
74,40 50,55 |
4,66 Mrd. |