MDAX
33.123,000- -0,67 % (-222,740)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 11:08:59 RTI
33.123,000
-0,67 %
(-222,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
43,160 10:52 |
43,640 43,880 |
+283,64 % 31,91 |
50,000 8,976 |
10,19 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
48,000 10:52 |
47,360 47,040 |
-56,50 % -62,35 |
114,700 36,310 |
29,20 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,620 10:53 |
28,740 28,370 |
-45,59 % -23,98 |
54,460 26,960 |
21,79 Mrd. | |
|
PUMA SE DE0006969603 |
28,310 10:52 |
28,000 27,930 |
-45,49 % -23,63 |
65,000 15,455 |
19,14 Mrd. | |
|
RATIONAL AG DE0007010803 |
674,50 10:45 |
672,00 672,00 |
+5,06 % 32,50 |
938,00 523,00 |
5,55 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,790 10:52 |
49,340 48,690 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
31,900 10:51 |
32,550 32,350 |
-12,84 % -4,70 |
39,420 23,850 |
2,42 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
50,40 10:52 |
50,35 51,10 |
+57,70 % 18,44 |
66,55 13,22 |
3,22 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,70 10:52 |
229,70 229,90 |
-24,79 % -76,70 |
381,70 175,85 |
19,92 Mrd. | |
|
SHA DE000SHA0100 |
9,220 10:52 |
9,150 9,230 |
+69,49 % 3,78 |
11,890 3,204 |
3,71 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,45 10:51 |
87,05 91,75 |
+23,02 % 15,80 |
104,70 32,00 |
3,57 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
79,65 10:53 |
83,65 87,45 |
+240,38 % 56,25 |
111,70 15,64 |
3,61 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,450 10:49 |
14,560 14,470 |
+65,48 % 5,72 |
16,930 8,732 |
5,06 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,90 10:51 |
115,00 114,10 |
+124,40 % 64,25 |
123,70 51,40 |
7,76 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,185 10:53 |
12,310 12,370 |
+124,86 % 6,77 |
12,370 2,085 |
16,48 Mrd. |