MDAX
33.103,000- -0,73 % (-242,740)
MDAX
ISIN DE000A2QKGB4 | Index
07.07.26 11:13:28 RTI
33.103,000
-0,73 %
(-242,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
42,960 10:56 |
43,640 43,880 |
+135,78 % 24,74 |
50,000 18,060 |
5,18 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
48,000 10:57 |
47,360 47,040 |
+13,23 % 5,61 |
49,810 36,310 |
7,36 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,620 10:56 |
28,740 28,370 |
-15,02 % -5,06 |
41,060 26,960 |
5,34 Mrd. | |
|
PUMA SE DE0006969603 |
28,330 10:56 |
28,000 27,930 |
+23,87 % 5,46 |
30,000 15,455 |
6,09 Mrd. | |
|
RATIONAL AG DE0007010803 |
674,00 10:56 |
672,00 672,00 |
-6,39 % -46,00 |
772,00 607,50 |
2,02 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,675 10:57 |
49,340 48,690 |
-28,49 % -19,40 |
88,440 40,895 |
11,61 Mrd. | |
|
RTL GROUP LU0061462528 |
32,000 10:56 |
32,550 32,350 |
-11,97 % -4,35 |
38,850 29,100 |
926,33 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
50,40 10:57 |
50,35 51,10 |
+124,80 % 27,98 |
66,55 20,76 |
2,14 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,30 10:54 |
229,70 229,90 |
+7,15 % 15,50 |
265,30 177,50 |
6,22 Mrd. | |
|
SHA DE000SHA0100 |
9,220 10:57 |
9,150 9,230 |
+95,59 % 4,51 |
11,890 4,600 |
2,19 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
84,35 10:57 |
87,05 91,75 |
+114,85 % 45,09 |
104,70 32,00 |
1,56 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,80 10:57 |
83,65 87,45 |
+85,50 % 36,32 |
111,70 24,04 |
1,71 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,450 10:49 |
14,560 14,470 |
+0,42 % 0,06 |
16,580 12,610 |
1,83 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,90 10:56 |
115,00 114,10 |
+4,51 % 5,00 |
123,70 97,95 |
3,09 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,155 10:56 |
12,310 12,370 |
+63,99 % 4,74 |
12,370 6,228 |
7,57 Mrd. |