DAX
25.786,500- -0,14 % (-35,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 09:36:03 RTI
25.786,500
-0,14 %
(-35,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,15 09:19 |
186,60 185,40 |
+12,32 % 20,53 |
263,10 130,85 |
76,04 Mrd. | |
|
AIRBUS NL0000235190 |
209,35 09:20 |
209,50 209,45 |
+59,74 % 78,29 |
220,25 121,28 |
35,63 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,10 09:19 |
422,00 420,20 |
+106,91 % 218,10 |
420,20 204,00 |
158,71 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,655 09:20 |
47,410 47,330 |
+5,31 % 2,41 |
54,920 39,720 |
89,08 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,34 09:20 |
60,94 60,12 |
-42,75 % -45,80 |
114,75 57,26 |
72,47 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,64 09:19 |
51,28 51,18 |
+5,91 % 2,88 |
53,36 18,87 |
81,24 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,36 09:20 |
77,26 75,64 |
-33,60 % -39,14 |
147,25 67,30 |
25,07 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,64 09:21 |
56,54 56,08 |
-17,89 % -12,34 |
85,86 44,40 |
15,96 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,090 09:19 |
38,250 38,170 |
+269,81 % 27,79 |
38,380 9,130 |
76,89 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
75,20 09:21 |
74,20 74,34 |
+44,53 % 23,17 |
75,98 39,46 |
17,80 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,220 09:20 |
44,000 43,930 |
+38,06 % 12,19 |
47,640 28,220 |
37,39 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,810 09:19 |
32,460 32,295 |
+253,71 % 23,53 |
33,810 9,276 |
105,50 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
257,20 09:20 |
256,40 254,20 |
+59,55 % 96,00 |
293,00 155,10 |
60,78 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,08 09:19 |
56,18 55,72 |
+27,57 % 12,12 |
56,00 32,62 |
69,86 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,730 09:20 |
25,690 25,440 |
+31,95 % 6,23 |
35,850 18,556 |
138,44 Mrd. |