DAX
25.790,000- -0,12 % (-32,000)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 09:35:32 RTI
25.790,000
-0,12 %
(-32,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,15 09:19 |
186,60 185,40 |
+0,94 % 1,75 |
187,30 186,00 |
26,54 Tsd. | |
|
AIRBUS NL0000235190 |
209,35 09:20 |
209,50 209,45 |
-0,05 % -0,10 |
210,95 209,20 |
19,67 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,10 09:19 |
422,00 420,20 |
+0,45 % 1,90 |
422,10 420,20 |
29,00 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,740 09:18 |
47,410 47,330 |
+0,87 % 0,41 |
47,795 47,275 |
106,62 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,34 09:20 |
60,94 60,12 |
+2,03 % 1,22 |
61,36 60,94 |
108,12 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,64 09:19 |
51,28 51,18 |
+0,90 % 0,46 |
51,70 51,20 |
152,03 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,36 09:20 |
77,26 75,64 |
+2,27 % 1,72 |
77,40 76,80 |
24,02 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,76 09:18 |
56,54 56,08 |
+1,21 % 0,68 |
56,82 56,26 |
5,22 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,090 09:19 |
38,250 38,170 |
-0,21 % -0,08 |
38,400 38,030 |
124,46 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
75,24 09:19 |
74,20 74,34 |
+1,21 % 0,90 |
75,30 74,00 |
25,17 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,220 09:20 |
44,000 43,930 |
+0,66 % 0,29 |
44,220 43,990 |
33,38 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,810 09:19 |
32,460 32,295 |
+1,59 % 0,52 |
32,830 32,400 |
447,61 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
257,20 09:20 |
256,40 254,20 |
+1,18 % 3,00 |
257,40 255,30 |
13,27 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,08 09:19 |
56,18 55,72 |
+0,65 % 0,36 |
56,26 55,88 |
35,03 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,770 09:19 |
25,690 25,440 |
+1,30 % 0,33 |
25,900 25,650 |
575,52 Tsd. |