DAX
25.802,500- -0,08 % (-19,500)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 09:34:36 RTI
25.802,500
-0,08 %
(-19,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,095 09:18 |
19,065 18,995 |
+0,53 % 0,10 |
19,110 18,890 |
137,80 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,050 09:17 |
41,570 41,190 |
+2,09 % 0,86 |
42,050 41,570 |
30,15 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,820 09:19 |
43,690 43,200 |
+1,44 % 0,62 |
43,920 43,610 |
40,36 Tsd. | |
|
GEA GROUP AG DE0006602006 |
63,15 09:18 |
62,70 62,70 |
+0,72 % 0,45 |
63,15 62,70 |
5,22 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,60 09:18 |
246,00 243,60 |
+2,05 % 5,00 |
248,80 244,80 |
9,47 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,65 09:18 |
176,40 175,35 |
+1,31 % 2,30 |
177,65 175,40 |
14,40 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,56 09:16 |
75,28 74,72 |
+1,12 % 0,84 |
75,56 75,24 |
10,44 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
485,00 09:18 |
484,40 497,40 |
-2,49 % -12,40 |
487,00 480,80 |
4,57 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,69 09:19 |
74,80 77,21 |
-4,56 % -3,52 |
75,04 73,40 |
305,36 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,990 09:19 |
45,785 45,405 |
+1,29 % 0,59 |
46,090 45,695 |
126,95 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
143,10 09:18 |
143,70 142,80 |
+0,21 % 0,30 |
143,85 142,80 |
7,33 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
378,20 09:19 |
375,00 376,30 |
+0,50 % 1,90 |
380,00 374,50 |
9,39 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,60 09:19 |
500,40 495,90 |
+2,16 % 10,70 |
506,60 499,40 |
18,81 Tsd. | |
|
QIA NL0015002SN0 |
34,240 09:18 |
33,885 34,075 |
+0,48 % 0,17 |
34,430 33,885 |
24,73 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.130,00 09:18 |
1.140,00 1.130,00 |
+0,00 % 0,00 |
1.145,40 1.121,80 |
22,24 Tsd. |