DAX
25.653,000- -0,65 % (-169,000)
DAX
ISIN DE000A2QGUU3 | Index
07.07.26 13:58:45 RTI
25.653,000
-0,65 %
(-169,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,70 13:42 |
186,60 185,40 |
+1,24 % 2,30 |
188,50 186,00 |
166,27 Tsd. | |
|
AIRBUS NL0000235190 |
207,85 13:42 |
209,50 209,45 |
-0,76 % -1,60 |
210,95 206,80 |
73,64 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,00 13:43 |
422,00 420,20 |
+0,67 % 2,80 |
424,00 420,20 |
111,12 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,530 13:42 |
47,410 47,330 |
+0,42 % 0,20 |
47,810 47,275 |
307,26 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,36 13:42 |
60,94 60,12 |
+2,06 % 1,24 |
61,56 60,72 |
431,34 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,08 13:43 |
51,28 51,18 |
-0,20 % -0,10 |
51,70 50,78 |
798,13 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,06 13:41 |
77,26 75,64 |
+3,20 % 2,42 |
78,06 76,80 |
122,15 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,72 13:41 |
56,54 56,08 |
+1,14 % 0,64 |
56,88 56,26 |
34,50 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,090 13:42 |
38,250 38,170 |
-0,21 % -0,08 |
38,400 37,930 |
374,65 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,00 13:42 |
74,20 74,34 |
-0,46 % -0,34 |
75,58 73,94 |
86,27 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,450 13:42 |
44,000 43,930 |
+1,18 % 0,52 |
44,680 43,990 |
185,63 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,880 13:43 |
32,460 32,295 |
+1,81 % 0,59 |
32,990 32,400 |
2,26 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,20 13:43 |
256,40 254,20 |
+1,97 % 5,00 |
259,30 255,30 |
57,67 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,00 13:41 |
56,18 55,72 |
+0,50 % 0,28 |
56,38 55,88 |
163,61 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,790 13:41 |
25,690 25,440 |
+1,38 % 0,35 |
25,900 25,540 |
1,52 Mio. |