MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:58 | - | 373,100 |
| 14:16:44 | - | 373,000 |
| 14:16:43 | - | 372,900 |
| 14:16:28 | - | 373,000 |
| 14:16:11 | - | 373,100 |
| 14:15:15 | - | 373,000 |
| 14:14:51 | - | 373,200 |
| 14:14:20 | - | 373,300 |
| 14:14:11 | - | 373,200 |
| 14:13:19 | - | 373,300 |
| 14:13:18 | - | 373,400 |
| 14:13:11 | - | 373,300 |
| 14:12:49 | - | 373,200 |
| 14:12:48 | - | 373,300 |
| 14:12:48 | - | 373,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:48 | - | 373,300 |
| 14:12:48 | - | 373,200 |
| 14:12:47 | - | 373,300 |
| 14:12:28 | - | 373,400 |
| 14:12:07 | - | 373,500 |
| 14:11:54 | - | 373,400 |
| 14:11:48 | - | 373,500 |
| 14:11:37 | - | 373,800 |
| 14:10:50 | - | 373,900 |
| 14:10:34 | - | 374,000 |
| 14:09:14 | - | 373,900 |
| 14:09:14 | - | 374,000 |
| 14:09:12 | - | 374,100 |
| 14:09:10 | - | 374,200 |
| 14:09:09 | - | 374,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:21 | - | 374,200 |
| 14:07:59 | - | 374,300 |
| 14:07:59 | - | 374,200 |
| 14:07:33 | - | 374,300 |
| 14:07:21 | - | 374,200 |
| 14:07:12 | - | 374,300 |
| 14:06:59 | - | 374,400 |
| 14:06:52 | - | 374,300 |
| 14:06:50 | - | 374,400 |
| 14:05:36 | - | 374,300 |
| 14:04:48 | - | 374,200 |
| 14:04:45 | - | 374,300 |
| 14:04:42 | - | 374,400 |
| 14:04:28 | - | 374,100 |
| 14:04:21 | - | 374,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login