Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESENIUS SE+CO.KGAA O.N.

WKN 578560 | ISIN DE0005785604 | Aktie

Factsheet

07.07.26 11:17:40 RT

Bid: 43,920 EUR Size: 2.300 | Ask: 43,930 EUR Size: 2.300

43,920 EUR +1,57 % (+0,680)

Zeit	Vol. Stk.	Kurs
11:17:40	-	43,920
11:17:15	-	43,910
11:17:15	-	43,920
11:17:00	-	43,930
11:16:56	-	43,920
11:16:36	-	43,910
11:16:36	-	43,910
11:16:34	-	43,880
11:16:33	-	43,870
11:16:18	-	43,860
11:16:09	-	43,850
11:15:58	-	43,860
11:15:46	-	43,850
11:15:26	-	43,860
11:14:56	-	43,850

Zeit	Vol. Stk.	Kurs
11:14:35	-	43,860
11:13:31	-	43,870
11:13:09	-	43,880
11:12:42	-	43,890
11:12:29	-	43,860
11:11:26	-	43,850
11:11:26	-	43,860
11:11:06	-	43,870
11:11:02	-	43,880
11:10:55	-	43,890
11:10:07	-	43,880
11:09:52	-	43,890
11:09:51	-	43,880
11:09:40	-	43,890
11:09:02	-	43,880

Zeit	Vol. Stk.	Kurs
11:08:54	-	43,890
11:08:53	-	43,900
11:08:53	-	43,910
11:08:30	-	43,890
11:07:48	-	43,870
11:07:43	-	43,860
11:07:43	-	43,870
11:07:39	-	43,860
11:07:34	-	43,860
11:07:28	-	43,870
11:06:59	-	43,860
11:06:33	-	43,850
11:06:31	-	43,860
11:05:13	-	43,880
11:05:05	-	43,870

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein