Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESENIUS SE+CO.KGAA O.N.

WKN 578560 | ISIN DE0005785604 | Aktie

Factsheet

07.07.26 11:17:40 RT

Bid: 43,910 EUR | Ask: 43,930 EUR

43,910 EUR +1,48 % (+0,640)

Zeit	Vol. Stk.	Kurs
11:17:40	-	43,910
11:17:16	-	43,900
11:17:15	-	43,920
11:17:00	-	43,910
11:16:36	-	43,900
11:16:34	-	43,870
11:16:33	-	43,860
11:14:56	-	43,840
11:14:35	-	43,850
11:13:31	-	43,860
11:13:13	-	43,870
11:12:42	-	43,870
11:12:30	-	43,850
11:11:27	-	43,840
11:11:26	-	43,850

Zeit	Vol. Stk.	Kurs
11:11:26	-	43,840
11:11:05	-	43,860
11:10:10	-	43,870
11:10:05	-	43,860
11:09:02	-	43,870
11:08:54	-	43,880
11:08:53	-	43,890
11:08:53	-	43,900
11:08:30	-	43,880
11:08:29	-	43,870
11:07:49	-	43,860
11:07:43	-	43,850
11:07:34	-	43,840
11:07:28	-	43,860
11:06:59	-	43,850

Zeit	Vol. Stk.	Kurs
11:06:33	-	43,840
11:06:32	-	43,860
11:06:31	-	43,860
11:06:29	-	43,870
11:05:05	-	43,860
11:05:04	-	43,860
11:05:01	-	43,870
11:05:00	-	43,880
11:05:00	-	43,870
11:04:31	-	43,840
11:04:10	-	43,830
11:03:20	-	43,840
11:02:30	-	43,820
11:02:28	-	43,820
11:02:24	-	43,820

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein