Klarna Group plc Ordinary Shares
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:11 | 100 | 19,5800 |
| 20:39:11 | 300 | 19,5800 |
| 20:39:01 | 100 | 19,5800 |
| 20:39:01 | 100 | 19,5800 |
| 20:38:53 | 133 | 19,5900 |
| 20:38:53 | 300 | 19,5900 |
| 20:38:53 | 112 | 19,5900 |
| 20:38:53 | 100 | 19,5900 |
| 20:38:38 | 100 | 19,5800 |
| 20:38:38 | 100 | 19,5800 |
| 20:38:38 | 100 | 19,5800 |
| 20:38:35 | 100 | 19,5800 |
| 20:38:32 | 100 | 19,5800 |
| 20:38:31 | 100 | 19,5800 |
| 20:38:18 | 100 | 19,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:18 | 100 | 19,5700 |
| 20:38:18 | 100 | 19,5700 |
| 20:38:18 | 100 | 19,5700 |
| 20:38:12 | 100 | 19,5700 |
| 20:38:03 | 100 | 19,5700 |
| 20:38:03 | 300 | 19,5700 |
| 20:38:00 | 200 | 19,5650 |
| 20:37:57 | 100 | 19,5700 |
| 20:37:57 | 300 | 19,5700 |
| 20:37:57 | 300 | 19,5700 |
| 20:37:50 | 100 | 19,5700 |
| 20:37:50 | 300 | 19,5700 |
| 20:37:30 | 100 | 19,5600 |
| 20:37:30 | 110 | 19,5600 |
| 20:37:30 | 100 | 19,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:30 | 100 | 19,5600 |
| 20:37:30 | 200 | 19,5600 |
| 20:37:30 | 100 | 19,5600 |
| 20:37:30 | 100 | 19,5600 |
| 20:37:30 | 100 | 19,5600 |
| 20:37:17 | 100 | 19,5550 |
| 20:37:15 | 100 | 19,5600 |
| 20:37:15 | 100 | 19,5600 |
| 20:37:15 | 300 | 19,5600 |
| 20:37:01 | 100 | 19,5500 |
| 20:37:01 | 100 | 19,5500 |
| 20:37:01 | 100 | 19,5500 |
| 20:37:01 | 100 | 19,5500 |
| 20:37:01 | 100 | 19,5500 |
| 20:37:01 | 100 | 19,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login