Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 363,06 Tsd. | 85,6800 |
| 21:59:59 | 105 | 85,6600 |
| 21:59:59 | 100 | 85,6600 |
| 21:59:59 | 500 | 85,6600 |
| 21:59:59 | 100 | 85,6800 |
| 21:59:59 | 100 | 85,6850 |
| 21:59:59 | 100 | 85,6800 |
| 21:59:59 | 110 | 85,6800 |
| 21:59:56 | 100 | 85,6600 |
| 21:59:56 | 100 | 85,6600 |
| 21:59:56 | 129 | 85,6500 |
| 21:59:55 | 100 | 85,6700 |
| 21:59:55 | 116 | 85,6700 |
| 21:59:54 | 100 | 85,6600 |
| 21:59:54 | 100 | 85,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 136 | 85,6600 |
| 21:59:54 | 115 | 85,6600 |
| 21:59:54 | 100 | 85,6700 |
| 21:59:54 | 403 | 85,6500 |
| 21:59:54 | 125 | 85,6600 |
| 21:59:53 | 100 | 85,6600 |
| 21:59:53 | 240 | 85,6500 |
| 21:59:53 | 100 | 85,6600 |
| 21:59:53 | 300 | 85,6600 |
| 21:59:53 | 100 | 85,6600 |
| 21:59:53 | 100 | 85,6600 |
| 21:59:53 | 384 | 85,6400 |
| 21:59:53 | 100 | 85,6400 |
| 21:59:53 | 100 | 85,6400 |
| 21:59:53 | 100 | 85,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 85,6500 |
| 21:59:53 | 274 | 85,6600 |
| 21:59:53 | 205 | 85,6600 |
| 21:59:53 | 100 | 85,6600 |
| 21:59:53 | 100 | 85,6600 |
| 21:59:52 | 151 | 85,6550 |
| 21:59:52 | 240 | 85,6550 |
| 21:59:52 | 240 | 85,6550 |
| 21:59:52 | 100 | 85,6700 |
| 21:59:51 | 148 | 85,6550 |
| 21:59:51 | 828 | 85,6400 |
| 21:59:51 | 100 | 85,6400 |
| 21:59:51 | 100 | 85,6500 |
| 21:59:50 | 123 | 85,6400 |
| 21:59:50 | 100 | 85,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login