PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 796,92 Tsd. | 82,5300 |
| 21:59:59 | 123 | 82,5400 |
| 21:59:59 | 100 | 82,5400 |
| 21:59:59 | 212 | 82,5300 |
| 21:59:59 | 100 | 82,5500 |
| 21:59:59 | 100 | 82,5600 |
| 21:59:59 | 711 | 82,5600 |
| 21:59:59 | 1,70 Tsd. | 82,5600 |
| 21:59:59 | 100 | 82,5300 |
| 21:59:59 | 100 | 82,5400 |
| 21:59:59 | 100 | 82,5400 |
| 21:59:59 | 100 | 82,5500 |
| 21:59:59 | 100 | 82,5500 |
| 21:59:59 | 100 | 82,5500 |
| 21:59:59 | 100 | 82,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 82,5500 |
| 21:59:58 | 100 | 82,5500 |
| 21:59:58 | 100 | 82,5600 |
| 21:59:58 | 100 | 82,5600 |
| 21:59:58 | 100 | 82,5550 |
| 21:59:58 | 100 | 82,5600 |
| 21:59:58 | 100 | 82,5600 |
| 21:59:58 | 400 | 82,5600 |
| 21:59:57 | 100 | 82,5400 |
| 21:59:57 | 100 | 82,5400 |
| 21:59:57 | 140 | 82,5600 |
| 21:59:56 | 100 | 82,5400 |
| 21:59:56 | 399 | 82,5400 |
| 21:59:56 | 100 | 82,5400 |
| 21:59:56 | 100 | 82,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 82,5400 |
| 21:59:56 | 100 | 82,5400 |
| 21:59:56 | 100 | 82,5400 |
| 21:59:55 | 200 | 82,5600 |
| 21:59:55 | 200 | 82,5500 |
| 21:59:55 | 200 | 82,5500 |
| 21:59:55 | 250 | 82,5600 |
| 21:59:55 | 100 | 82,5600 |
| 21:59:55 | 144 | 82,5400 |
| 21:59:55 | 198 | 82,5400 |
| 21:59:55 | 102 | 82,5400 |
| 21:59:55 | 100 | 82,5500 |
| 21:59:55 | 100 | 82,5350 |
| 21:59:55 | 100 | 82,5400 |
| 21:59:55 | 100 | 82,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login