TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 20:24:51 | 1 | 1.167,00 |
| 07.07.26 16:45:45 | 1 | 1.160,00 |
| 07.07.26 15:59:18 | 2 | 1.158,00 |
| 07.07.26 15:44:59 | 1 | 1.168,00 |
| 07.07.26 15:40:45 | 1 | 1.170,00 |
| 07.07.26 15:36:14 | 1 | 1.182,00 |
| 07.07.26 09:30:55 | 2 | 1.183,00 |
| 07.07.26 07:34:19 | 1 | 1.166,00 |
| 06.07.26 20:32:27 | 13 | 1.176,00 |
| 06.07.26 15:46:00 | 5 | 1.182,00 |
| 06.07.26 15:36:48 | 1 | 1.169,00 |
| 06.07.26 12:08:08 | 1 | 1.193,00 |
| 06.07.26 10:42:06 | 2 | 1.183,00 |
| 06.07.26 09:30:24 | 1 | 1.183,00 |
| 06.07.26 07:30:16 | 5 | 1.195,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 21:46:49 | 1 | 1.191,00 |
| 02.07.26 21:29:41 | 2 | 1.173,00 |
| 02.07.26 16:26:00 | 1 | 1.159,00 |
| 02.07.26 09:55:12 | 3 | 1.154,00 |
| 01.07.26 18:52:42 | 10 | 1.161,00 |
| 01.07.26 18:25:55 | 6 | 1.165,00 |
| 01.07.26 15:45:38 | 1 | 1.164,00 |
| 01.07.26 15:36:15 | 1 | 1.179,00 |
| 01.07.26 15:06:41 | 1 | 1.182,00 |
| 01.07.26 09:30:16 | 1 | 1.178,00 |
| 01.07.26 08:52:31 | 1 | 1.172,00 |
| 01.07.26 08:51:58 | 9 | 1.172,00 |
| 30.06.26 13:00:00 | 9 | 1.171,00 |
| 30.06.26 12:17:17 | 1 | 1.170,00 |
| 30.06.26 12:17:01 | 1 | 1.170,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 20:19:26 | 30 | 1.155,00 |
| 26.06.26 18:04:17 | 1 | 1.168,00 |
| 26.06.26 16:32:51 | 1 | 1.165,00 |
| 25.06.26 19:14:05 | 10 | 1.179,00 |
| 25.06.26 18:03:01 | 5 | 1.175,00 |
| 25.06.26 18:02:52 | 2 | 1.175,00 |
| 25.06.26 17:25:14 | 10 | 1.182,00 |
| 25.06.26 17:22:51 | 6 | 1.178,00 |
| 25.06.26 16:54:11 | 2 | 1.192,00 |
| 25.06.26 16:47:15 | 5 | 1.195,00 |
| 25.06.26 15:37:54 | 2 | 1.181,00 |
| 25.06.26 12:27:46 | 1 | 1.166,00 |
| 24.06.26 17:06:42 | 22 | 1.172,00 |
| 24.06.26 10:12:00 | 4 | 1.152,00 |
| 24.06.26 09:31:54 | 1 | 1.137,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login