EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
144,24 17:01 |
142,48 140,06 |
+18,77 % 22,80 |
280,30 119,34 |
261,55 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.120,40 17:00 |
1.140,00 1.130,00 |
+362,59 % 878,20 |
1.988,50 233,00 |
205,56 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,65 17:00 |
280,00 281,60 |
+89,07 % 127,03 |
284,10 121,20 |
182,94 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,50 17:00 |
422,00 420,20 |
+107,60 % 219,50 |
420,20 204,00 |
158,71 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,890 17:00 |
25,690 25,440 |
+32,77 % 6,39 |
35,850 18,556 |
138,44 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
154,76 17:00 |
160,72 170,44 |
+937,96 % 139,85 |
187,62 6,87 |
138,01 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
71,22 17:00 |
74,80 77,21 |
+99,27 % 35,48 |
88,00 24,34 |
123,36 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,940 17:01 |
45,785 45,405 |
-36,15 % -26,01 |
76,610 43,080 |
117,39 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,380 17:00 |
32,460 32,295 |
+249,07 % 23,10 |
33,810 9,276 |
105,50 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,60 17:01 |
500,40 495,90 |
+55,41 % 181,70 |
610,60 326,90 |
98,14 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,570 17:00 |
47,410 47,330 |
+5,13 % 2,32 |
54,920 39,720 |
89,08 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,88 16:59 |
51,28 51,18 |
+4,35 % 2,12 |
53,36 18,87 |
81,24 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,14 17:01 |
76,32 75,50 |
-37,77 % -46,22 |
128,50 69,94 |
78,47 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,45 17:00 |
186,60 185,40 |
+11,90 % 19,83 |
263,10 130,85 |
76,04 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,84 17:00 |
60,94 60,12 |
-43,21 % -46,30 |
114,75 57,26 |
72,47 Mrd. |