EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
144,44 17:14 |
142,48 140,06 |
-44,69 % -116,71 |
265,80 132,22 |
102,32 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.116,20 17:15 |
1.140,00 1.130,00 |
-38,09 % -686,80 |
1.988,50 946,60 |
95,67 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
154,46 17:15 |
160,72 170,44 |
+62,69 % 59,52 |
187,62 84,40 |
79,79 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,40 17:15 |
280,00 281,60 |
+23,38 % 51,05 |
284,10 203,75 |
66,71 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,20 17:15 |
422,00 420,20 |
+21,05 % 73,60 |
420,20 334,10 |
53,64 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
71,28 17:15 |
74,80 77,21 |
+92,13 % 34,18 |
88,00 31,27 |
52,44 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,830 17:15 |
25,690 25,440 |
-16,68 % -5,17 |
34,090 23,850 |
49,88 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,345 17:15 |
32,460 32,295 |
+30,27 % 7,52 |
33,810 24,760 |
43,41 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,80 17:14 |
500,40 495,90 |
-10,30 % -58,40 |
607,80 439,00 |
36,80 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,890 17:14 |
45,785 45,405 |
-8,04 % -4,01 |
61,930 43,080 |
31,89 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,540 17:15 |
47,410 47,330 |
+15,00 % 6,20 |
54,740 41,340 |
30,98 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,26 17:15 |
51,28 51,18 |
+96,02 % 25,11 |
53,36 24,98 |
28,40 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,30 17:14 |
186,60 185,40 |
-10,51 % -22,00 |
212,30 130,85 |
26,57 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,90 17:15 |
256,40 254,20 |
-5,85 % -16,10 |
275,00 203,30 |
25,17 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,74 17:15 |
60,94 60,12 |
-22,19 % -17,32 |
97,42 57,26 |
22,91 Mrd. |