EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
59,48 09:13 |
59,54 57,80 |
+5,57 % 3,14 |
57,80 56,34 |
605,25 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,52 13:59 |
76,32 75,50 |
+9,16 % 6,42 |
75,50 69,94 |
469,10 Mio. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
123,80 13:54 |
125,30 125,40 |
-3,09 % -3,95 |
128,05 124,45 |
925,11 Tsd. | |
|
UNICREDIT IT0005239360 |
82,45 13:58 |
82,27 81,72 |
+5,64 % 4,40 |
81,72 78,05 |
2,94 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
67,60 13:58 |
67,94 66,97 |
-0,68 % -0,46 |
68,06 66,01 |
7,00 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,50 10:54 |
79,52 79,12 |
+1,98 % 1,56 |
80,38 78,42 |
306,82 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,62 13:59 |
160,72 170,44 |
-4,33 % -7,18 |
170,44 163,34 |
1,66 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,65 14:00 |
280,00 281,60 |
-3,02 % -8,50 |
284,10 273,45 |
1,43 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
271,85 13:50 |
273,50 278,35 |
-4,70 % -13,40 |
285,25 275,95 |
4,81 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,98 14:00 |
142,48 140,06 |
+7,45 % 9,98 |
141,72 134,00 |
1,65 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,22 13:59 |
75,00 74,69 |
+0,16 % 0,12 |
75,90 73,14 |
6,65 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
352,50 13:33 |
354,60 357,70 |
+2,35 % 8,10 |
357,70 344,40 |
915,75 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.137,40 13:59 |
1.140,00 1.130,00 |
+14,83 % 146,90 |
1.130,00 990,50 |
1,68 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,260 13:52 |
38,615 38,365 |
+3,64 % 1,38 |
38,365 36,690 |
1,56 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
17,070 09:04 |
17,070 16,975 |
+3,20 % 0,53 |
16,975 16,450 |
363,90 Tsd. |