EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
59,94 16:47 |
59,54 57,80 |
-5,49 % -3,48 |
63,62 55,82 |
3,17 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,14 17:01 |
76,32 75,50 |
-13,32 % -11,70 |
90,42 69,94 |
2,33 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
123,50 16:40 |
125,30 125,40 |
-0,60 % -0,75 |
131,45 122,65 |
4,89 Mio. | |
|
UNICREDIT IT0005239360 |
82,09 16:54 |
82,27 81,72 |
+12,24 % 8,95 |
81,72 70,43 |
14,60 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
68,23 16:48 |
67,94 66,97 |
-11,82 % -9,15 |
78,07 66,01 |
35,90 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
78,82 16:55 |
79,52 79,12 |
+1,68 % 1,30 |
81,92 72,80 |
2,78 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
154,58 17:02 |
160,72 170,44 |
-2,18 % -3,44 |
170,44 138,68 |
8,99 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,55 17:02 |
280,00 281,60 |
+0,28 % 0,75 |
284,10 258,40 |
6,29 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
268,55 17:01 |
273,50 278,35 |
-0,24 % -0,65 |
292,65 257,70 |
19,23 Mio. | |
|
SAP SE O.N. DE0007164600 |
144,24 17:01 |
142,48 140,06 |
-10,68 % -17,24 |
158,10 132,22 |
8,53 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,68 16:59 |
75,00 74,69 |
-2,91 % -2,27 |
77,26 72,50 |
23,85 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
347,30 17:00 |
354,60 357,70 |
+15,73 % 47,20 |
357,70 291,70 |
3,95 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.119,00 17:02 |
1.140,00 1.130,00 |
-7,51 % -90,80 |
1.220,00 946,60 |
7,38 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,235 16:54 |
38,615 38,365 |
-2,73 % -1,10 |
39,960 36,690 |
5,18 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
17,130 15:58 |
17,070 16,975 |
+6,20 % 1,00 |
16,975 15,860 |
2,20 Mio. |