EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,90 17:35 |
186,60 185,40 |
-10,22 % -21,40 |
212,30 130,85 |
26,57 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
856,60 17:35 |
875,00 868,80 |
-45,08 % -703,00 |
1.586,60 786,80 |
119,96 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,410 17:35 |
35,820 35,390 |
+1,53 % 0,55 |
42,560 32,460 |
13,01 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
178,32 17:35 |
178,06 177,48 |
+1,58 % 2,78 |
188,46 155,68 |
48,50 Mio. | |
|
AIRBUS NL0000235190 |
203,90 17:35 |
209,50 209,45 |
+15,02 % 26,62 |
220,25 159,20 |
12,20 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,80 17:35 |
422,00 420,20 |
+20,94 % 73,20 |
420,20 334,10 |
53,64 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
70,46 17:35 |
70,00 69,38 |
+19,99 % 11,74 |
74,80 49,11 |
28,18 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
807,80 17:35 |
812,80 812,20 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.511,20 17:35 |
1.568,60 1.628,40 |
+125,01 % 839,60 |
1.721,40 592,80 |
1,71 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,310 17:35 |
44,210 44,160 |
+6,67 % 2,77 |
44,160 37,480 |
285,51 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,355 17:35 |
47,410 47,330 |
+14,55 % 6,02 |
54,740 41,340 |
30,98 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,74 17:35 |
60,94 60,12 |
-22,19 % -17,32 |
97,42 57,26 |
22,91 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,82 17:35 |
51,28 51,18 |
+94,34 % 24,67 |
53,36 24,98 |
28,40 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,790 17:35 |
23,000 22,760 |
+73,24 % 9,64 |
22,760 12,630 |
58,96 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,494 17:36 |
12,588 12,514 |
+71,32 % 5,20 |
12,514 7,142 |
163,51 Mio. |