EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,90 17:35 |
186,60 185,40 |
+1,35 % 2,50 |
188,50 185,95 |
568,18 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
856,60 17:35 |
875,00 868,80 |
-1,40 % -12,20 |
879,90 854,80 |
480 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,410 17:35 |
35,820 35,390 |
+2,88 % 1,02 |
36,590 35,820 |
482 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
178,32 17:35 |
178,06 177,48 |
+0,47 % 0,84 |
179,72 177,68 |
378 | |
|
AIRBUS NL0000235190 |
203,90 17:35 |
209,50 209,45 |
-2,65 % -5,55 |
210,95 203,50 |
194,04 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,80 17:35 |
422,00 420,20 |
+0,62 % 2,60 |
424,00 420,20 |
450,71 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
70,46 17:35 |
70,00 69,38 |
+1,56 % 1,08 |
71,54 70,00 |
2,37 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
807,80 17:35 |
812,80 812,20 |
-0,54 % -4,40 |
812,80 807,80 |
28 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.511,20 17:35 |
1.568,60 1.628,40 |
-7,20 % -117,20 |
1.570,40 1.503,20 |
8,87 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,310 17:35 |
44,210 44,160 |
+0,34 % 0,15 |
44,500 44,160 |
17,45 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,355 17:35 |
47,410 47,330 |
+0,05 % 0,03 |
47,810 47,275 |
1,30 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,74 17:35 |
60,94 60,12 |
+1,03 % 0,62 |
61,68 60,68 |
1,53 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,82 17:35 |
51,28 51,18 |
-0,70 % -0,36 |
51,70 50,78 |
2,39 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,790 17:35 |
23,000 22,760 |
+0,13 % 0,03 |
23,100 22,790 |
2,09 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,494 17:36 |
12,588 12,514 |
-0,16 % -0,02 |
12,588 12,438 |
14,76 Tsd. |