EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,40 16:54 |
186,60 185,40 |
+0,54 % 1,00 |
188,50 185,95 |
286,26 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
858,10 16:48 |
875,00 868,80 |
-1,23 % -10,70 |
879,90 856,30 |
443 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,580 16:53 |
35,820 35,390 |
+3,36 % 1,19 |
36,590 35,820 |
424 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
179,26 16:50 |
178,06 177,48 |
+1,00 % 1,78 |
179,72 177,68 |
323 | |
|
AIRBUS NL0000235190 |
204,55 16:55 |
209,50 209,45 |
-2,34 % -4,90 |
210,95 203,50 |
130,92 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 16:55 |
422,00 420,20 |
+0,83 % 3,50 |
424,00 420,20 |
205,73 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
71,50 16:28 |
70,00 69,38 |
+3,06 % 2,12 |
71,54 70,00 |
2,36 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
812,20 15:54 |
812,80 812,20 |
+0,00 % 0,00 |
812,80 812,00 |
26 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.511,60 16:55 |
1.568,60 1.628,40 |
-7,17 % -116,80 |
1.570,40 1.503,20 |
8,00 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,420 16:49 |
44,210 44,160 |
+0,59 % 0,26 |
44,500 44,160 |
15,44 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,630 16:54 |
47,410 47,330 |
+0,63 % 0,30 |
47,810 47,275 |
585,66 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,84 16:53 |
60,94 60,12 |
+1,20 % 0,72 |
61,68 60,72 |
755,49 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,02 16:54 |
51,28 51,18 |
-0,31 % -0,16 |
51,70 50,78 |
1,29 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
23,100 15:52 |
23,000 22,760 |
+1,49 % 0,34 |
23,100 22,910 |
1,93 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,492 16:55 |
12,588 12,514 |
-0,18 % -0,02 |
12,588 12,438 |
14,07 Tsd. |