EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,254 14:08 |
6,241 6,236 |
+167,95 % 3,92 |
6,236 2,320 |
162,27 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
390,15 14:02 |
385,00 377,90 |
-2,95 % -11,85 |
456,70 320,30 |
271,63 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
499,75 14:07 |
497,65 491,15 |
-39,42 % -325,25 |
891,80 437,15 |
1,87 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,105 14:09 |
45,785 45,405 |
-35,92 % -25,85 |
76,610 43,080 |
117,39 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,40 14:10 |
500,40 495,90 |
+54,44 % 178,50 |
610,60 326,90 |
98,14 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
17,160 14:05 |
17,070 16,975 |
+77,04 % 7,47 |
17,180 9,693 |
89,83 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,260 13:52 |
38,615 38,365 |
+22,36 % 7,18 |
62,270 25,545 |
99,16 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.135,60 14:10 |
1.140,00 1.130,00 |
+368,87 % 893,40 |
1.988,50 233,00 |
205,56 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
352,50 13:33 |
354,60 357,70 |
+161,54 % 217,72 |
357,70 134,78 |
63,14 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,19 14:09 |
75,00 74,69 |
-20,18 % -19,01 |
109,94 72,50 |
558,21 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,84 14:09 |
142,48 140,06 |
+18,45 % 22,40 |
280,30 119,34 |
261,55 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
271,85 13:50 |
273,50 278,35 |
+73,42 % 115,09 |
292,65 139,52 |
374,25 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
273,35 14:09 |
280,00 281,60 |
+91,66 % 130,73 |
284,10 121,20 |
182,94 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
157,66 14:09 |
160,72 170,44 |
+957,41 % 142,75 |
187,62 6,87 |
138,01 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
79,66 14:07 |
79,52 79,12 |
+48,43 % 25,99 |
106,15 49,78 |
66,11 Mio. |