EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,254 14:08 |
6,241 6,236 |
+26,65 % 1,32 |
6,236 4,872 |
78,79 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
390,15 14:02 |
385,00 377,90 |
+4,65 % 17,35 |
406,75 344,85 |
70,16 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
499,75 14:07 |
497,65 491,15 |
+5,04 % 24,00 |
651,80 445,15 |
565,46 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,125 14:12 |
45,785 45,405 |
-7,57 % -3,78 |
61,930 43,080 |
31,89 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,40 14:11 |
500,40 495,90 |
-10,72 % -60,80 |
607,80 439,00 |
36,80 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
17,160 14:05 |
17,070 16,975 |
+35,55 % 4,50 |
17,180 12,170 |
36,42 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,260 13:52 |
38,615 38,365 |
-16,19 % -7,59 |
62,270 36,690 |
52,06 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.135,20 14:11 |
1.140,00 1.130,00 |
-37,04 % -667,80 |
1.988,50 946,60 |
95,67 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
352,50 13:33 |
354,60 357,70 |
+29,60 % 80,50 |
357,70 266,50 |
38,95 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,29 14:11 |
75,00 74,69 |
-8,88 % -7,34 |
90,38 72,50 |
296,49 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,96 14:12 |
142,48 140,06 |
-44,87 % -117,19 |
265,80 132,22 |
102,32 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
271,85 13:50 |
273,50 278,35 |
+21,36 % 47,85 |
292,65 210,15 |
196,14 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
273,10 14:12 |
280,00 281,60 |
+25,07 % 54,75 |
284,10 203,75 |
66,71 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,20 14:11 |
160,72 170,44 |
+66,63 % 63,26 |
187,62 84,40 |
79,79 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
79,66 14:07 |
79,52 79,12 |
-21,56 % -21,89 |
102,55 67,98 |
45,36 Mio. |