EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,252 14:01 |
6,241 6,236 |
+4,41 % 0,26 |
6,236 5,988 |
7,12 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
390,15 14:02 |
385,00 377,90 |
+1,67 % 6,40 |
388,10 377,90 |
4,47 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
499,75 14:07 |
497,65 491,15 |
+3,20 % 15,50 |
498,15 481,50 |
8,09 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,125 14:07 |
45,785 45,405 |
+5,02 % 2,21 |
45,405 43,790 |
446,50 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,40 14:08 |
500,40 495,90 |
+3,66 % 17,90 |
498,70 488,50 |
581,43 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
17,160 14:05 |
17,070 16,975 |
+3,75 % 0,62 |
16,975 16,450 |
363,90 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,260 13:52 |
38,615 38,365 |
+3,64 % 1,38 |
38,365 36,690 |
1,56 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.136,00 14:07 |
1.140,00 1.130,00 |
+14,69 % 145,50 |
1.130,00 990,50 |
1,68 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
352,50 13:33 |
354,60 357,70 |
+2,35 % 8,10 |
357,70 344,40 |
915,75 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,25 14:07 |
75,00 74,69 |
+0,20 % 0,15 |
75,90 73,14 |
6,65 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,84 14:07 |
142,48 140,06 |
+7,34 % 9,84 |
141,72 134,00 |
1,65 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
271,85 13:50 |
273,50 278,35 |
-4,70 % -13,40 |
285,25 275,95 |
4,81 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
273,65 14:07 |
280,00 281,60 |
-2,67 % -7,50 |
284,10 273,45 |
1,43 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
157,94 14:08 |
160,72 170,44 |
-4,74 % -7,86 |
170,44 163,34 |
1,66 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
79,66 14:07 |
79,52 79,12 |
+0,91 % 0,72 |
80,38 78,42 |
306,82 Tsd. |