EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,254 14:08 |
6,241 6,236 |
+10,24 % 0,58 |
6,236 5,587 |
13,57 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
390,15 14:02 |
385,00 377,90 |
+3,89 % 14,60 |
390,65 376,10 |
9,09 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
499,75 14:07 |
497,65 491,15 |
+4,31 % 20,65 |
520,10 481,50 |
43,92 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,140 14:10 |
45,785 45,405 |
-3,87 % -1,86 |
49,375 43,080 |
2,49 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,40 14:10 |
500,40 495,90 |
+13,01 % 58,30 |
498,70 448,90 |
3,22 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
17,160 14:05 |
17,070 16,975 |
+6,39 % 1,03 |
16,975 15,860 |
2,20 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,260 13:52 |
38,615 38,365 |
-2,67 % -1,08 |
39,960 36,690 |
5,18 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.135,60 14:10 |
1.140,00 1.130,00 |
-6,13 % -74,20 |
1.220,00 946,60 |
7,38 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
352,50 13:33 |
354,60 357,70 |
+17,46 % 52,40 |
357,70 291,70 |
3,95 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,19 14:09 |
75,00 74,69 |
-3,54 % -2,76 |
77,26 72,50 |
23,85 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,84 14:09 |
142,48 140,06 |
-10,92 % -17,64 |
158,10 132,22 |
8,53 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
271,85 13:50 |
273,50 278,35 |
+0,98 % 2,65 |
292,65 257,70 |
19,23 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
273,35 14:09 |
280,00 281,60 |
+1,69 % 4,55 |
284,10 258,40 |
6,29 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
157,66 14:09 |
160,72 170,44 |
-0,23 % -0,36 |
170,44 138,68 |
8,99 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
79,66 14:07 |
79,52 79,12 |
+2,76 % 2,14 |
81,92 72,80 |
2,78 Mio. |