EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,254 14:08 |
6,241 6,236 |
+0,29 % 0,02 |
6,284 6,241 |
73,99 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
390,15 14:02 |
385,00 377,90 |
+3,24 % 12,25 |
390,15 385,00 |
1,42 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
499,75 14:07 |
497,65 491,15 |
+1,75 % 8,60 |
501,10 496,30 |
2,19 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,140 14:10 |
45,785 45,405 |
+1,62 % 0,74 |
46,195 45,695 |
578,08 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,40 14:10 |
500,40 495,90 |
+2,12 % 10,50 |
511,20 499,40 |
93,13 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
17,160 14:05 |
17,070 16,975 |
+1,09 % 0,19 |
17,160 17,070 |
1,30 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,260 13:52 |
38,615 38,365 |
+2,33 % 0,90 |
39,260 38,615 |
7,19 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.135,60 14:10 |
1.140,00 1.130,00 |
+0,50 % 5,60 |
1.146,00 1.121,80 |
84,16 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
352,50 13:33 |
354,60 357,70 |
-1,45 % -5,20 |
354,60 352,50 |
118 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,19 14:09 |
75,00 74,69 |
+0,67 % 0,50 |
75,30 74,75 |
4,16 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,84 14:09 |
142,48 140,06 |
+2,70 % 3,78 |
144,10 142,00 |
640,22 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
271,85 13:50 |
273,50 278,35 |
-2,34 % -6,50 |
275,65 271,55 |
1,33 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
273,35 14:09 |
280,00 281,60 |
-2,93 % -8,25 |
280,35 271,85 |
283,34 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
157,66 14:09 |
160,72 170,44 |
-7,50 % -12,78 |
162,82 157,36 |
1,54 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
79,66 14:07 |
79,52 79,12 |
+0,68 % 0,54 |
80,96 79,52 |
606 |