EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FERRARI N.V. NL0011585146 |
339,20 17:35 |
342,95 339,10 |
+0,03 % 0,10 |
349,65 339,20 |
5,15 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
176,15 17:35 |
175,80 172,55 |
+2,09 % 3,60 |
176,75 175,00 |
5,14 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
101,76 17:35 |
103,30 103,48 |
-1,66 % -1,72 |
103,50 101,66 |
4,65 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
268,00 17:35 |
273,50 278,35 |
-3,72 % -10,35 |
275,65 267,55 |
4,06 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
495,50 17:35 |
497,65 491,15 |
+0,89 % 4,35 |
502,10 495,20 |
2,85 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
70,46 17:35 |
70,00 69,38 |
+1,56 % 1,08 |
71,54 70,00 |
2,37 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
123,45 17:35 |
125,30 125,40 |
-1,56 % -1,95 |
126,45 123,00 |
2,33 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
17,115 17:35 |
17,070 16,975 |
+0,82 % 0,14 |
17,160 17,070 |
2,20 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,790 17:35 |
23,000 22,760 |
+0,13 % 0,03 |
23,100 22,790 |
2,09 Tsd. | |
|
ENI S.P.A. IT0003132476 |
20,510 17:35 |
20,620 20,390 |
+0,59 % 0,12 |
20,690 20,490 |
1,78 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
388,20 17:35 |
385,00 377,90 |
+2,73 % 10,30 |
392,05 385,00 |
1,63 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,58 17:35 |
56,14 56,10 |
+0,86 % 0,48 |
57,02 56,14 |
1,58 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
78,46 17:35 |
79,52 79,12 |
-0,83 % -0,66 |
80,96 78,46 |
1,52 Tsd. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
60,04 17:35 |
59,54 57,80 |
+3,88 % 2,24 |
60,04 59,48 |
1,44 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,410 17:35 |
35,820 35,390 |
+2,88 % 1,02 |
36,590 35,820 |
482 |