EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,58 16:57 |
56,18 55,72 |
+1,54 % 0,86 |
57,38 55,88 |
1,13 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,50 16:56 |
256,40 254,20 |
+2,08 % 5,30 |
259,90 255,30 |
106,63 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,395 16:57 |
32,460 32,295 |
+0,31 % 0,10 |
32,990 32,270 |
3,81 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
74,62 16:25 |
73,38 72,50 |
+2,92 % 2,12 |
74,62 73,38 |
8,34 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
102,30 16:44 |
103,30 103,48 |
-1,14 % -1,18 |
103,50 101,66 |
4,07 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,488 16:56 |
12,588 12,514 |
-0,21 % -0,03 |
12,588 12,438 |
14,11 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
23,100 15:52 |
23,000 22,760 |
+1,49 % 0,34 |
23,100 22,910 |
1,93 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,06 16:56 |
51,28 51,18 |
-0,23 % -0,12 |
51,70 50,78 |
1,29 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,84 16:57 |
60,94 60,12 |
+1,20 % 0,72 |
61,68 60,72 |
761,54 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,615 16:57 |
47,410 47,330 |
+0,60 % 0,29 |
47,810 47,275 |
586,65 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,420 16:49 |
44,210 44,160 |
+0,59 % 0,26 |
44,500 44,160 |
15,44 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.514,00 16:58 |
1.568,60 1.628,40 |
-7,03 % -114,40 |
1.570,40 1.503,20 |
8,06 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
812,20 15:54 |
812,80 812,20 |
+0,00 % 0,00 |
812,80 812,00 |
26 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
71,50 16:28 |
70,00 69,38 |
+3,06 % 2,12 |
71,54 70,00 |
2,36 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,70 16:56 |
422,00 420,20 |
+0,83 % 3,50 |
424,00 420,20 |
206,10 Tsd. |