EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,230 17:35 |
6,241 6,236 |
-0,10 % -0,01 |
6,285 6,230 |
95,68 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
388,20 17:35 |
385,00 377,90 |
+2,73 % 10,30 |
392,05 385,00 |
1,63 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
495,50 17:35 |
497,65 491,15 |
+0,89 % 4,35 |
502,10 495,20 |
2,85 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,970 17:35 |
45,785 45,405 |
+1,24 % 0,57 |
46,325 45,695 |
2,24 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,00 17:39 |
500,40 495,90 |
+2,44 % 12,10 |
511,20 499,40 |
239,29 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
17,115 17:35 |
17,070 16,975 |
+0,82 % 0,14 |
17,160 17,070 |
2,20 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,525 17:35 |
38,615 38,365 |
+3,02 % 1,16 |
39,525 38,615 |
9,69 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.111,60 17:39 |
1.140,00 1.130,00 |
-1,63 % -18,40 |
1.146,00 1.111,60 |
205,45 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
346,80 17:35 |
354,60 357,70 |
-3,05 % -10,90 |
354,60 346,80 |
248 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,82 17:35 |
75,00 74,69 |
+1,51 % 1,13 |
76,03 74,75 |
13,93 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,90 17:38 |
142,48 140,06 |
+2,74 % 3,84 |
145,10 142,00 |
2,30 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
268,00 17:35 |
273,50 278,35 |
-3,72 % -10,35 |
275,65 267,55 |
4,06 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,60 17:36 |
280,00 281,60 |
-4,26 % -12,00 |
280,35 268,35 |
1,07 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
155,30 17:39 |
160,72 170,44 |
-8,88 % -15,14 |
162,82 153,64 |
3,19 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
78,46 17:35 |
79,52 79,12 |
-0,83 % -0,66 |
80,96 78,46 |
1,52 Tsd. |