EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
102,16 17:12 |
103,30 103,48 |
+9,19 % 8,60 |
103,48 91,86 |
13,17 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
74,28 17:19 |
73,38 72,50 |
+15,23 % 9,82 |
73,86 64,08 |
4,66 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,345 17:18 |
32,460 32,295 |
+17,49 % 4,82 |
32,295 26,960 |
3,44 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,30 17:18 |
256,40 254,20 |
+5,45 % 13,40 |
254,20 238,30 |
2,05 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,60 17:18 |
56,18 55,72 |
+8,51 % 4,44 |
56,00 50,82 |
2,30 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,860 17:18 |
25,690 25,440 |
-6,51 % -1,80 |
28,630 23,850 |
4,74 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
10,138 17:12 |
10,146 10,148 |
+5,14 % 0,50 |
10,258 9,568 |
3,69 Mio. | |
|
ENI S.P.A. IT0003132476 |
20,560 17:17 |
20,620 20,390 |
-12,66 % -2,98 |
23,760 20,075 |
8,15 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
175,35 16:53 |
175,80 172,55 |
+1,12 % 1,95 |
184,40 163,45 |
6,00 Mio. | |
|
FERRARI N.V. NL0011585146 |
340,00 17:12 |
342,95 339,10 |
+13,26 % 39,80 |
339,10 302,50 |
35,83 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.645,00 16:44 |
1.642,00 1.629,00 |
+1,89 % 30,50 |
1.762,00 1.596,00 |
11,94 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,020 17:19 |
20,910 20,960 |
+5,81 % 1,16 |
21,960 19,820 |
8,82 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,54 16:44 |
56,14 56,10 |
+2,58 % 1,42 |
57,26 54,58 |
1,10 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
71,05 17:18 |
74,80 77,21 |
-8,09 % -6,25 |
85,94 75,10 |
8,16 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
28,455 16:58 |
28,780 28,710 |
+9,59 % 2,49 |
28,710 25,005 |
23,01 Mio. |