EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
102,16 17:12 |
103,30 103,48 |
-1,28 % -1,32 |
103,50 101,66 |
4,40 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
74,28 17:05 |
73,38 72,50 |
+2,46 % 1,78 |
74,62 73,38 |
8,49 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,345 17:18 |
32,460 32,295 |
+0,15 % 0,05 |
32,990 32,270 |
3,96 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,30 17:18 |
256,40 254,20 |
+2,01 % 5,10 |
259,90 255,30 |
114,99 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,60 17:18 |
56,18 55,72 |
+1,58 % 0,88 |
57,38 55,88 |
1,24 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,860 17:18 |
25,690 25,440 |
+1,65 % 0,42 |
26,050 25,540 |
3,92 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
10,138 17:12 |
10,146 10,148 |
-0,10 % -0,01 |
10,240 10,138 |
8,66 Tsd. | |
|
ENI S.P.A. IT0003132476 |
20,560 17:17 |
20,620 20,390 |
+0,83 % 0,17 |
20,690 20,490 |
1,44 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
175,35 16:53 |
175,80 172,55 |
+1,62 % 2,80 |
176,75 175,00 |
5,13 Tsd. | |
|
FERRARI N.V. NL0011585146 |
340,00 17:12 |
342,95 339,10 |
+0,27 % 0,90 |
349,65 339,50 |
5,08 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.645,00 16:44 |
1.642,00 1.629,00 |
+0,98 % 16,00 |
1.670,50 1.640,00 |
255 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,010 17:13 |
20,910 20,960 |
+0,24 % 0,05 |
21,080 20,800 |
20,95 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,54 16:44 |
56,14 56,10 |
+0,78 % 0,44 |
57,02 56,14 |
1,45 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
71,05 17:18 |
74,80 77,21 |
-7,98 % -6,16 |
75,04 69,72 |
4,13 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
28,455 16:58 |
28,780 28,710 |
-0,89 % -0,26 |
28,780 28,430 |
29,17 Tsd. |