EURO STOXX 50, EUR (Price)
6.319,86- -1,22 % (-78,15)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
07.07.26 17:50
6.319,86
-1,22 %
(-78,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
495,50 17:35 |
497,65 491,15 |
+0,89 % 4,35 |
502,10 495,20 |
2,85 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
268,00 17:35 |
273,50 278,35 |
-3,72 % -10,35 |
275,65 267,55 |
4,06 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
101,76 17:35 |
103,30 103,48 |
-1,66 % -1,72 |
103,50 101,66 |
4,65 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
176,15 17:35 |
175,80 172,55 |
+2,09 % 3,60 |
176,75 175,00 |
5,14 Tsd. | |
|
FERRARI N.V. NL0011585146 |
339,20 17:35 |
342,95 339,10 |
+0,03 % 0,10 |
349,65 339,20 |
5,15 Tsd. | |
|
UNICREDIT IT0005239360 |
82,23 17:35 |
82,27 81,72 |
+0,62 % 0,51 |
83,02 82,09 |
8,49 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
10,130 17:35 |
10,146 10,148 |
-0,18 % -0,02 |
10,240 10,130 |
8,83 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.511,20 17:35 |
1.568,60 1.628,40 |
-7,20 % -117,20 |
1.570,40 1.503,20 |
8,87 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
74,06 17:35 |
73,38 72,50 |
+2,15 % 1,56 |
74,62 73,38 |
8,90 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,525 17:35 |
38,615 38,365 |
+3,02 % 1,16 |
39,525 38,615 |
9,69 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
67,79 17:35 |
67,94 66,97 |
+1,22 % 0,82 |
68,23 67,41 |
12,96 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,82 17:35 |
75,00 74,69 |
+1,51 % 1,13 |
76,03 74,75 |
13,93 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,494 17:36 |
12,588 12,514 |
-0,16 % -0,02 |
12,588 12,438 |
14,76 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,310 17:35 |
44,210 44,160 |
+0,34 % 0,15 |
44,500 44,160 |
17,45 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,960 17:35 |
20,910 20,960 |
+0,00 % 0,00 |
21,080 20,800 |
21,65 Tsd. |