EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,60 16:55 |
500,40 495,90 |
+2,76 % 13,70 |
511,20 499,40 |
139,84 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,910 16:55 |
45,785 45,405 |
+1,11 % 0,51 |
46,325 45,695 |
983,41 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
497,95 16:51 |
497,65 491,15 |
+1,38 % 6,80 |
502,10 495,20 |
2,58 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
391,65 16:23 |
385,00 377,90 |
+3,64 % 13,75 |
392,05 385,00 |
1,57 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
6,256 16:55 |
6,241 6,236 |
+0,32 % 0,02 |
6,285 6,241 |
91,52 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
28,450 16:55 |
28,780 28,710 |
-0,91 % -0,26 |
28,780 28,430 |
29,05 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
70,87 16:55 |
74,80 77,21 |
-8,21 % -6,34 |
75,04 69,72 |
3,94 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,54 16:44 |
56,14 56,10 |
+0,78 % 0,44 |
57,02 56,14 |
1,45 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,080 16:49 |
20,910 20,960 |
+0,57 % 0,12 |
21,080 20,800 |
20,68 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.645,00 16:44 |
1.642,00 1.629,00 |
+0,98 % 16,00 |
1.670,50 1.640,00 |
255 | |
|
FERRARI N.V. NL0011585146 |
340,30 16:55 |
342,95 339,10 |
+0,35 % 1,20 |
349,65 340,30 |
4,99 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
175,35 16:53 |
175,80 172,55 |
+1,62 % 2,80 |
176,75 175,00 |
5,13 Tsd. | |
|
ENI S.P.A. IT0003132476 |
20,690 16:56 |
20,620 20,390 |
+1,47 % 0,30 |
20,690 20,490 |
1,09 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
10,174 16:53 |
10,146 10,148 |
+0,26 % 0,03 |
10,240 10,142 |
8,52 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,890 16:55 |
25,690 25,440 |
+1,77 % 0,45 |
26,050 25,540 |
3,72 Mio. |