EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
101,76 17:35 |
103,30 103,48 |
-1,66 % -1,72 |
103,50 101,66 |
4,65 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
74,06 17:35 |
73,38 72,50 |
+2,15 % 1,56 |
74,62 73,38 |
8,90 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,305 17:35 |
32,460 32,295 |
+0,03 % 0,01 |
32,990 32,270 |
6,15 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,70 17:35 |
256,40 254,20 |
+2,16 % 5,50 |
259,90 255,30 |
369,62 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,68 17:35 |
56,18 55,72 |
+1,72 % 0,96 |
57,38 55,88 |
2,47 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,740 17:35 |
25,690 25,440 |
+1,18 % 0,30 |
26,050 25,540 |
6,17 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
10,130 17:35 |
10,146 10,148 |
-0,18 % -0,02 |
10,240 10,130 |
8,83 Tsd. | |
|
ENI S.P.A. IT0003132476 |
20,510 17:35 |
20,620 20,390 |
+0,59 % 0,12 |
20,690 20,490 |
1,78 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
176,15 17:35 |
175,80 172,55 |
+2,09 % 3,60 |
176,75 175,00 |
5,14 Tsd. | |
|
FERRARI N.V. NL0011585146 |
339,20 17:35 |
342,95 339,10 |
+0,03 % 0,10 |
349,65 339,20 |
5,15 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.637,00 17:35 |
1.642,00 1.629,00 |
+0,49 % 8,00 |
1.670,50 1.637,00 |
274 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,960 17:35 |
20,910 20,960 |
+0,00 % 0,00 |
21,080 20,800 |
21,65 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,58 17:35 |
56,14 56,10 |
+0,86 % 0,48 |
57,02 56,14 |
1,58 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
70,83 17:39 |
74,80 77,21 |
-8,26 % -6,38 |
75,04 69,72 |
5,73 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
28,380 17:35 |
28,780 28,710 |
-1,15 % -0,33 |
28,780 28,380 |
29,90 Tsd. |