EURO STOXX 50, EUR (Price)
6.319,86- -1,22 % (-78,15)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
07.07.26 17:50
6.319,86
-1,22 %
(-78,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENEL S.P.A. EO 1 IT0003128367 |
10,130 17:35 |
10,146 10,148 |
-0,18 % -0,02 |
10,240 10,130 |
8,83 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,494 17:36 |
12,588 12,514 |
-0,16 % -0,02 |
12,588 12,438 |
14,76 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
6,230 17:35 |
6,241 6,236 |
-0,10 % -0,01 |
6,285 6,230 |
95,68 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,960 17:35 |
20,910 20,960 |
+0,00 % 0,00 |
21,080 20,800 |
21,65 Tsd. | |
|
FERRARI N.V. NL0011585146 |
339,20 17:35 |
342,95 339,10 |
+0,03 % 0,10 |
349,65 339,20 |
5,15 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,305 17:35 |
32,460 32,295 |
+0,03 % 0,01 |
32,990 32,270 |
6,16 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,355 17:35 |
47,410 47,330 |
+0,05 % 0,03 |
47,810 47,275 |
1,30 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
22,790 17:35 |
23,000 22,760 |
+0,13 % 0,03 |
23,100 22,790 |
2,09 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,310 17:35 |
44,210 44,160 |
+0,34 % 0,15 |
44,500 44,160 |
17,45 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,80 17:35 |
76,32 75,50 |
+0,40 % 0,30 |
76,96 75,80 |
764,74 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
178,32 17:35 |
178,06 177,48 |
+0,47 % 0,84 |
179,72 177,68 |
378 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.637,00 17:35 |
1.642,00 1.629,00 |
+0,49 % 8,00 |
1.670,50 1.637,00 |
274 | |
|
ENI S.P.A. IT0003132476 |
20,510 17:35 |
20,620 20,390 |
+0,59 % 0,12 |
20,690 20,490 |
1,78 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,80 17:35 |
422,00 420,20 |
+0,62 % 2,60 |
424,00 420,20 |
450,71 Tsd. | |
|
UNICREDIT IT0005239360 |
82,23 17:35 |
82,27 81,72 |
+0,62 % 0,51 |
83,02 82,09 |
8,49 Tsd. |