EURO STOXX 50, EUR (Price)
6.398,01- -0,23 % (-14,67)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.07.26 00:00
6.398,01
-0,23 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,45 17:16 |
186,60 185,40 |
+4,49 % 8,05 |
185,40 179,40 |
567,35 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
857,00 17:10 |
875,00 868,80 |
+4,70 % 38,50 |
868,80 818,50 |
2,87 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,440 17:09 |
35,820 35,390 |
+3,61 % 1,27 |
36,190 35,040 |
160,67 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
178,88 17:08 |
178,06 177,48 |
+3,24 % 5,62 |
180,28 173,26 |
979,27 Tsd. | |
|
AIRBUS NL0000235190 |
204,75 17:16 |
209,50 209,45 |
+5,30 % 10,31 |
209,45 194,44 |
296,41 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
423,30 17:16 |
422,00 420,20 |
+2,22 % 9,20 |
420,20 414,10 |
1,08 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
71,50 16:28 |
70,00 69,38 |
-1,65 % -1,20 |
72,70 69,38 |
734,91 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
810,00 17:01 |
812,80 812,20 |
-0,10 % -0,80 |
822,40 793,80 |
766,37 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.509,60 17:16 |
1.568,60 1.628,40 |
-12,30 % -211,80 |
1.721,40 1.585,60 |
45,44 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,300 17:15 |
44,210 44,160 |
+0,93 % 0,41 |
44,160 43,500 |
3,12 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,530 17:16 |
47,410 47,330 |
+1,60 % 0,75 |
47,780 46,780 |
416,29 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,76 17:17 |
60,94 60,12 |
+6,11 % 3,50 |
60,56 57,26 |
547,91 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,22 17:16 |
51,28 51,18 |
+5,80 % 2,81 |
53,36 48,41 |
1,33 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
23,100 15:52 |
23,000 22,760 |
+5,72 % 1,25 |
22,760 21,850 |
839,78 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,502 17:14 |
12,588 12,514 |
+3,68 % 0,44 |
12,514 12,058 |
5,85 Mio. |