TECHN. ALL SHARE TR
3.495,40- -0,51 % (-17,80)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 10:53
3.495,40
-0,51 %
(-17,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,6800 08:10 |
19,6800 19,8800 |
+5,92 % 1,10 |
27,2000 18,2200 |
890,64 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4560 08:00 |
0,4560 0,4460 |
-22,71 % -0,13 |
1,7200 0,4340 |
61,25 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2400 06.07.26 |
8,3600 8,3800 |
-31,33 % -3,76 |
13,4000 8,1000 |
188,98 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:00 |
1,7100 1,7150 |
-3,93 % -0,07 |
1,9300 1,5240 |
430,73 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1580 08:00 |
0,1580 0,1580 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4900 08:00 |
1,4900 1,4900 |
-14,86 % -0,26 |
2,2200 1,2700 |
100,20 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
52,8000 08:00 |
52,8000 52,5000 |
-37,96 % -32,30 |
103,2000 49,0000 |
1,68 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,9800 09:15 |
11,2720 11,4600 |
+35,42 % 2,87 |
15,7500 6,2060 |
1,40 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:10 |
23,0000 23,0000 |
+11,65 % 2,40 |
23,1000 20,4000 |
123,18 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
47,0800 10:45 |
48,0800 49,8800 |
+196,19 % 31,19 |
60,3800 11,8950 |
44,75 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
30,2000 08:10 |
30,2000 30,8000 |
-36,02 % -17,00 |
51,0000 29,3000 |
711,74 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,2000 08:01 |
16,2000 16,3500 |
-13,83 % -2,60 |
23,8000 15,2000 |
2,14 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
72,0000 08:10 |
72,0000 71,3000 |
-48,79 % -68,60 |
145,0000 67,1000 |
1,95 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9250 |
+11,63 % 0,20 |
2,5200 1,6100 |
157,36 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
26,9500 08:00 |
26,9500 26,9500 |
+104,48 % 13,77 |
31,9500 11,3600 |
2,63 Mio. |