TECHN. ALL SHARE TR
3.467,90- -1,29 % (-45,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 17:50
3.467,90
-1,29 %
(-45,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SARTORIUS AG VZO O.N. DE0007165631 |
232,1000 18:56 |
228,3000 232,1000 |
+0,00 % 0,00 |
233,0000 228,3000 |
400 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
56,9000 17:29 |
57,0000 56,9000 |
+0,00 % 0,00 |
57,0000 56,9000 |
7 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
81,0000 08:01 |
81,0000 81,0000 |
+0,00 % 0,00 |
81,0000 81,0000 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 08:00 |
0,6000 0,6000 |
+0,00 % 0,00 |
0,6000 0,6000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
58,9500 14:40 |
57,8000 59,0500 |
-0,17 % -0,10 |
58,9500 57,8000 |
170 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
171,8000 08:00 |
171,8000 172,2000 |
-0,23 % -0,40 |
171,8000 171,8000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
21,2500 08:14 |
21,2500 21,3000 |
-0,23 % -0,05 |
21,2500 21,2500 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3200 08:01 |
8,3200 8,3400 |
-0,24 % -0,02 |
8,3200 8,3200 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
32,4400 15:32 |
32,3400 32,5200 |
-0,25 % -0,08 |
32,6400 32,3400 |
460 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9250 |
-0,26 % -0,01 |
1,9200 1,9200 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:00 |
1,7100 1,7150 |
-0,29 % -0,01 |
1,7100 1,7100 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4800 08:10 |
1,4800 1,4850 |
-0,34 % -0,01 |
1,4800 1,4800 |
0 | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,0000 18:27 |
23,1000 23,0800 |
-0,35 % -0,08 |
23,1000 22,9800 |
150 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1000 |
-0,48 % -0,01 |
2,0900 2,0900 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,9000 08:10 |
20,9000 21,0500 |
-0,71 % -0,15 |
20,9000 20,9000 |
0 |