TECHN. ALL SHARE TR
3.490,16- -0,66 % (-23,04)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.07.26 15:03
3.490,16
-0,66 %
(-23,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,3000 08:00 |
84,3000 85,6000 |
-1,52 % -1,30 |
84,3000 84,3000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
23,6500 08:00 |
23,6500 23,9500 |
-1,25 % -0,30 |
23,6500 23,6500 |
200 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,8000 14:49 |
37,0000 37,2500 |
-1,21 % -0,45 |
37,2500 36,5500 |
70 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,7600 11:15 |
28,3600 29,0800 |
-1,10 % -0,32 |
28,9000 28,3600 |
109 | |
|
1+1 AG INH O.N. DE0005545503 |
19,6800 08:10 |
19,6800 19,8800 |
-1,01 % -0,20 |
19,6800 19,6800 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,2000 08:01 |
16,2000 16,3500 |
-0,92 % -0,15 |
16,2000 16,2000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,9000 08:10 |
20,9000 21,0500 |
-0,71 % -0,15 |
20,9000 20,9000 |
0 | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,3900 14:30 |
33,1150 34,5550 |
-0,48 % -0,17 |
34,3900 33,1150 |
2,16 Tsd. | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,0900 08:01 |
2,0900 2,1000 |
-0,48 % -0,01 |
2,0900 2,0900 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,4800 08:10 |
1,4800 1,4850 |
-0,34 % -0,01 |
1,4800 1,4800 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:00 |
1,7100 1,7150 |
-0,29 % -0,01 |
1,7100 1,7100 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9250 |
-0,26 % -0,01 |
1,9200 1,9200 |
0 | |
|
UTD.INTERNET AG NA DE0005089031 |
23,6200 12:45 |
23,4600 23,6800 |
-0,25 % -0,06 |
23,7800 23,4600 |
80 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3200 08:01 |
8,3200 8,3400 |
-0,24 % -0,02 |
8,3200 8,3200 |
0 | |
|
SFC ENERGY AG DE0007568578 |
21,2500 08:14 |
21,2500 21,3000 |
-0,23 % -0,05 |
21,2500 21,2500 |
0 |